Boundless
ZKC · 美元计价
$0.024
≈ ￥0.1584
-4.76% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0226
今日开盘
$0.0252
24H 成交量
$43.59万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 284 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.34万 | $3,179.39万 | -4.34% |
| 461 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $23.91万 | $3,882.29万 | -0.55% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.03 | $0.891 | $1,330.82万 | $2.34亿 | -5.92% |
| 153 |
TQQQBTQQQB
|
$55.75 | $56.34 | $54.30 | $144.31万 | — | -0.99% |
| 305 |
SSVSSV Network
|
$1.856 | $1.95 | $1.77 | $50.01万 | $1,344.03万 | -4.43% |
| 117 |
ZENHorizen
|
$4.16 | $4.29 | $3.82 | $250.71万 | $6,776.33万 | -2.89% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 534 |
TFUELTheta Fuel
|
$0.0067 | $0.00703 | $0.00622 | $13.64万 | $5,046.97万 | -4.42% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.50万 | $2,165.27万 | 2.87% |
| 373 |
DUSKDusk Network
|
$0.0653 | $0.0653 | $0.0597 | $36.18万 | $3,883.91万 | 0.77% |
| 87 |
PYTHPyth Network
|
$0.05686 | $0.06053 | $0.05152 | $391.59万 | $4.48亿 | -5.04% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005027 | $0.0005326 | $0.000468 | $138.20万 | $3,509.20万 | -5.19% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.2255 | $0.1959 | $458.04万 | $3.39亿 | -8.95% |