Osmosis
OSMO · 美元计价
$0.0309
≈ ￥0.20394
-16.03% (-$0.01)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0303
今日开盘
$0.0368
24H 成交量
$120.80万
流通市值
$2,649.71万
24H 涨跌额
(-$0.01)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 626 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,913.79 | — | -1.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 232 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.67万 | $3,420.70万 | -6.79% |
| 478 |
XVSVenus
|
$2.381 | $2.59 | $2.35 | $16.62万 | $4,244.36万 | -7.89% |
| 68 |
TRUMPOFFICIAL TRUMP
|
$1.023 | $1.11 | $1.02 | $573.69万 | $2.61亿 | -7.84% |
| 102 |
TQQQBTQQQB
|
$56.2 | $60.43 | $55.58 | $211.68万 | — | -7.00% |
| 412 |
SSVSSV Network
|
$1.927 | $2.05 | $1.92 | $23.48万 | $1,430.88万 | -5.91% |
| 128 |
ZENHorizen
|
$4.244 | $4.66 | $4.20 | $149.70万 | $7,282.47万 | -8.42% |
| 590 |
BOTBBOTB
|
$17.32 | $19.83 | $17.12 | $7.04万 | — | -12.66% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.18% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 143 |
OSMOOsmosis
|
$0.0309 | $0.0395 | $0.0303 | $120.80万 | $2,649.71万 | -16.03% |
| 337 |
DUSKDusk Network
|
$0.0644 | $0.0684 | $0.0633 | $33.14万 | $4,063.90万 | -5.57% |
| 99 |
PYTHPyth Network
|
$0.05979 | $0.06613 | $0.05939 | $220.29万 | $5.06亿 | -9.53% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005216 | $0.0005924 | $0.0005202 | $91.71万 | $3,933.16万 | -11.10% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.222 | $0.2384 | $0.2214 | $158.21万 | $3.65亿 | -6.49% |