BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 06:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
682	GSBGSB	$899.76	$915.97	$894.57	$3.03万	—	0.58%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.042	$0.0449	$0.0417	$25.93万	$4,012.96万	-6.25%
662	XVSVenus	$2.815	$2.88	$2.77	$5.49万	$4,670.99万	-1.51%
42	TRUMPOFFICIAL TRUMP	$1.608	$1.76	$1.56	$1,017.42万	$3.84亿	-5.58%
33	TQQQBTQQQB	$60.16	$64.45	$59.29	$1,490.71万	—	-5.56%
571	SSVSSV Network	$2.264	$2.31	$2.23	$14.53万	$1,594.55万	-0.40%
156	ZENHorizen	$5.072	$5.35	$4.99	$113.46万	$8,234.93万	-3.92%
661	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
656	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.13%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
329	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.50万	$3,508.08万	-2.32%
372	DUSKDusk Network	$0.0813	$0.0872	$0.0797	$36.24万	$4,940.01万	-5.68%
152	PYTHPyth Network	$0.06265	$0.06582	$0.06183	$117.21万	$4.94亿	-3.79%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
300	BOMEBOOK OF MEME	$0.0005886	$0.000609	$0.0005711	$47.30万	$4,023.55万	-2.57%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2665	$0.2817	$0.2626	$176.55万	$4.26亿	-4.07%