Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,084.46 | — | -0.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.22万 | $3,420.70万 | -9.29% |
| 477 |
XVSVenus
|
$2.309 | $2.57 | $2.30 | $17.90万 | $4,244.36万 | -9.84% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.98 | $1.11 | $0.978 | $731.45万 | $2.61亿 | -11.31% |
| 130 |
TQQQBTQQQB
|
$54.91 | $58.10 | $54.88 | $147.41万 | — | -2.69% |
| 412 |
SSVSSV Network
|
$1.871 | $2.05 | $1.87 | $25.22万 | $1,430.88万 | -7.70% |
| 126 |
ZENHorizen
|
$4.121 | $4.58 | $4.12 | $157.01万 | $7,282.47万 | -8.05% |
| 600 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $4.00万 | — | -1.37% |
| 574 |
TFUELTheta Fuel
|
$0.00671 | $0.00733 | $0.00667 | $8.19万 | $5,444.52万 | -7.83% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.03万 | $2,649.71万 | -15.99% |
| 306 |
DUSKDusk Network
|
$0.0625 | $0.067 | $0.0625 | $39.33万 | $4,063.90万 | -6.58% |
| 94 |
PYTHPyth Network
|
$0.05599 | $0.06496 | $0.05593 | $267.55万 | $5.06亿 | -12.95% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.0005818 | $0.0004987 | $101.48万 | $3,933.16万 | -13.06% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2095 | $0.234 | $0.2086 | $197.91万 | $3.65亿 | -9.70% |