Solana
SOL · 美元计价
$78.49
≈ ￥518.034
-5.53% (-$4.59)
更新于 2026-11-13 14:05:02
← 返回行情列表
24H 最高
$83.50
24H 最低
$77.92
今日开盘
$83.08
24H 成交量
$2.36亿
流通市值
$480.90亿
24H 涨跌额
(-$4.59)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 627 |
GSBGSB
|
$912 | $929.62 | $911.73 | $1.98万 | — | -1.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 399 |
AXLAxelar
|
$0.035 | $0.0366 | $0.0342 | $27.77万 | $3,322.31万 | -1.69% |
| 579 |
XVSVenus
|
$2.546 | $2.66 | $2.52 | $9.72万 | $4,322.90万 | -4.07% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.058 | $1.13 | $1.05 | $807.23万 | $2.59亿 | -5.54% |
| 69 |
TQQQBTQQQB
|
$59.18 | $61.54 | $57.52 | $508.83万 | — | 0.96% |
| 334 |
SSVSSV Network
|
$2.07 | $2.16 | $2.05 | $36.60万 | $1,476.09万 | -1.52% |
| 144 |
ZENHorizen
|
$4.528 | $4.79 | $4.47 | $132.19万 | $7,571.56万 | -4.99% |
| 560 |
BOTBBOTB
|
$19.51 | $21.10 | $18.31 | $11.19万 | — | -6.29% |
| 611 |
TFUELTheta Fuel
|
$0.00716 | $0.00752 | $0.00704 | $5.37万 | $5,579.29万 | -2.98% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 164 |
OSMOOsmosis
|
$0.0352 | $0.0414 | $0.0314 | $106.85万 | $2,197.27万 | 6.02% |
| 299 |
DUSKDusk Network
|
$0.0665 | $0.0699 | $0.065 | $42.12万 | $4,141.52万 | -1.34% |
| 89 |
PYTHPyth Network
|
$0.06451 | $0.06801 | $0.0619 | $328.16万 | $5.02亿 | 0.55% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
BOMEBOOK OF MEME
|
$0.0005474 | $0.0005957 | $0.00054 | $147.76万 | $3,822.44万 | -8.00% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2301 | $0.2437 | $0.2272 | $195.32万 | $3.72亿 | -3.93% |