SECZB
SECZB · 美元计价
$8.02
≈ ￥52.932
-6.53% (-$0.56)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.96
今日开盘
$8.58
24H 成交量
$14.05万
流通市值
—
24H 涨跌额
(-$0.56)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.16万 | $3,420.70万 | 1.11% |
| 556 |
XVSVenus
|
$2.524 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.70% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.12 | $1.05 | $690.24万 | $2.61亿 | -1.63% |
| 92 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $318.84万 | — | -7.03% |
| 232 |
SSVSSV Network
|
$1.99 | $2.13 | $1.99 | $63.48万 | $1,430.88万 | -6.40% |
| 131 |
ZENHorizen
|
$4.467 | $4.72 | $4.41 | $163.97万 | $7,282.47万 | -5.32% |
| 582 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.34万 | — | -11.80% |
| 615 |
TFUELTheta Fuel
|
$0.00722 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.77% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0338 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -0.88% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0643 | $33.89万 | $4,063.90万 | -4.01% |
| 91 |
PYTHPyth Network
|
$0.06414 | $0.06801 | $0.06311 | $320.15万 | $5.06亿 | -5.10% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005646 | $0.0005931 | $0.00054 | $107.49万 | $3,933.16万 | 0.16% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2419 | $0.2255 | $172.76万 | $3.65亿 | -4.71% |