Render
RENDER · 美元计价
$1.41
≈ ￥9.306
-7.36% (-$0.11)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$1.55
24H 最低
$1.40
今日开盘
$1.522
24H 成交量
$461.81万
流通市值
$7.87亿
24H 涨跌额
(-$0.11)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,084.46 | — | -0.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.42万 | $3,420.70万 | -9.04% |
| 477 |
XVSVenus
|
$2.309 | $2.57 | $2.30 | $17.90万 | $4,244.36万 | -9.84% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.983 | $1.11 | $0.977 | $740.20万 | $2.61亿 | -11.04% |
| 129 |
TQQQBTQQQB
|
$55.11 | $58.10 | $54.71 | $152.83万 | — | -2.56% |
| 412 |
SSVSSV Network
|
$1.871 | $2.05 | $1.87 | $25.22万 | $1,430.88万 | -7.70% |
| 128 |
ZENHorizen
|
$4.139 | $4.58 | $4.12 | $156.82万 | $7,282.47万 | -7.69% |
| 600 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $4.00万 | — | -1.37% |
| 574 |
TFUELTheta Fuel
|
$0.00671 | $0.00733 | $0.00667 | $8.19万 | $5,444.52万 | -7.83% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 174 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $92.98万 | $2,649.71万 | -15.53% |
| 308 |
DUSKDusk Network
|
$0.0626 | $0.067 | $0.0624 | $39.55万 | $4,063.90万 | -6.43% |
| 94 |
PYTHPyth Network
|
$0.05615 | $0.06496 | $0.05588 | $270.65万 | $5.06亿 | -12.61% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 161 |
BOMEBOOK OF MEME
|
$0.0005018 | $0.0005818 | $0.0004987 | $102.61万 | $3,933.16万 | -12.58% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2101 | $0.234 | $0.2084 | $201.59万 | $3.65亿 | -9.32% |