QCOMB
QCOMB · 美元计价
$176.08
≈ ￥1162.13
1.95% ($3.37)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$183.55
24H 最低
$172.20
今日开盘
$172.71
24H 成交量
$45.21万
流通市值
—
24H 涨跌额
($3.37)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 313 |
AXLAxelar
|
$0.0367 | $0.037 | $0.0342 | $40.28万 | $3,322.31万 | 3.38% |
| 577 |
XVSVenus
|
$2.574 | $2.66 | $2.52 | $9.85万 | $4,322.90万 | -2.94% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $857.76万 | $2.59亿 | -2.77% |
| 71 |
TQQQBTQQQB
|
$59.53 | $61.54 | $57.52 | $490.77万 | — | 1.69% |
| 329 |
SSVSSV Network
|
$2.109 | $2.16 | $2.05 | $37.38万 | $1,476.09万 | 0.24% |
| 143 |
ZENHorizen
|
$4.596 | $4.76 | $4.47 | $135.76万 | $7,571.56万 | -3.24% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.62% |
| 610 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.62万 | $5,579.29万 | -2.43% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 152 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0314 | $124.73万 | $2,197.27万 | 13.81% |
| 296 |
DUSKDusk Network
|
$0.0687 | $0.0699 | $0.065 | $43.57万 | $4,141.52万 | 1.48% |
| 89 |
PYTHPyth Network
|
$0.06698 | $0.06801 | $0.0619 | $353.16万 | $5.02亿 | 5.31% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.000564 | $0.0005917 | $0.00054 | $151.25万 | $3,822.44万 | -3.95% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2346 | $0.2437 | $0.2272 | $212.80万 | $3.72亿 | -1.76% |