Prometeus
PROM · 美元计价
$5.064
≈ ￥33.4224
0.38% ($0.02)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.96
今日开盘
$5.045
24H 成交量
$93.67万
流通市值
$9,164.53万
24H 涨跌额
($0.02)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -2.76% |
| 558 |
XVSVenus
|
$2.463 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -3.83% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $578.12万 | $2.61亿 | -3.40% |
| 94 |
TQQQBTQQQB
|
$56.56 | $61.20 | $55.58 | $253.79万 | — | -5.28% |
| 363 |
SSVSSV Network
|
$1.969 | $2.06 | $1.94 | $29.47万 | $1,430.88万 | -3.34% |
| 129 |
ZENHorizen
|
$4.363 | $4.68 | $4.31 | $152.46万 | $7,282.47万 | -4.19% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $7.94万 | — | -11.04% |
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.98万 | $5,444.52万 | -4.68% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $136.11万 | $2,649.71万 | -10.36% |
| 352 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $30.63万 | $4,063.90万 | -4.33% |
| 104 |
PYTHPyth Network
|
$0.06125 | $0.06688 | $0.06119 | $216.27万 | $5.06亿 | -6.92% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005427 | $0.0005931 | $0.0005402 | $101.59万 | $3,933.16万 | -2.78% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2264 | $0.2399 | $0.224 | $153.18万 | $3.65亿 | -2.75% |