Nomina

NOM · 美元计价

$0.001531

≈ ￥0.010105

-1.23% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.00156

24H 最低

$0.001496

今日开盘

$0.00155

24H 成交量

$24.25万

流通市值

$445.27万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
680	GSBGSB	$900.63	$907.16	$894.47	$1.65万	—	0.51%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
459	AXLAxelar	$0.0438	$0.0455	$0.0432	$21.42万	$4,226.45万	-3.52%
635	XVSVenus	$2.828	$2.89	$2.81	$5.31万	$4,793.63万	-1.84%
21	TRUMPOFFICIAL TRUMP	$1.614	$1.78	$1.60	$1,805.99万	$3.98亿	0.56%
34	TQQQBTQQQB	$63.2	$64.12	$63.15	$1,138.77万	—	-0.79%
555	SSVSSV Network	$2.243	$2.32	$2.24	$12.63万	$1,630.24万	-2.69%
180	ZENHorizen	$5.161	$5.40	$5.15	$80.73万	$8,696.79万	-3.89%
667	BOTBBOTB	$21.62	$21.85	$20.60	$2.57万	—	3.74%
620	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.30万	$6,122.12万	-1.48%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
331	OSMOOsmosis	$0.0472	$0.0495	$0.0466	$35.93万	$3,578.58万	-1.46%
412	DUSKDusk Network	$0.0829	$0.0882	$0.0828	$26.48万	$5,289.30万	-5.69%
125	PYTHPyth Network	$0.06325	$0.06799	$0.06314	$146.18万	$5.26亿	-6.06%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
335	BOMEBOOK OF MEME	$0.0005813	$0.0006181	$0.0005778	$35.81万	$4,201.10万	-5.77%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2712	$0.287	$0.2705	$153.15万	$4.46亿	-4.64%