Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.04万 | — | -0.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0352 | $64.97万 | $3,420.70万 | 3.13% |
| 559 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.11万 | $4,244.36万 | -2.59% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.92万 | $2.61亿 | 1.04% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $274.28万 | — | -4.46% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.02万 | $1,430.88万 | -5.09% |
| 129 |
ZENHorizen
|
$4.412 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -2.78% |
| 583 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.11万 | — | -11.17% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 126 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $162.75万 | $2,649.71万 | -5.92% |
| 326 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $34.55万 | $4,063.90万 | -2.99% |
| 104 |
PYTHPyth Network
|
$0.06409 | $0.06747 | $0.06219 | $242.16万 | $5.06亿 | -1.31% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005544 | $0.0005931 | $0.0005436 | $94.65万 | $3,933.16万 | 0.73% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2313 | $0.2399 | $0.224 | $160.23万 | $3.65亿 | 0.17% |