Moonbeam
GLMR · 美元计价
$0.006209
≈ ￥0.040979
-10.31% (-$0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.00695
24H 最低
$0.006101
今日开盘
$0.006923
24H 成交量
$31.63万
流通市值
$807.23万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 317 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $39.41万 | $3,322.31万 | 2.25% |
| 577 |
XVSVenus
|
$2.574 | $2.66 | $2.52 | $9.82万 | $4,322.90万 | -3.12% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $859.18万 | $2.59亿 | -3.03% |
| 71 |
TQQQBTQQQB
|
$59.46 | $61.54 | $57.52 | $491.95万 | — | 1.11% |
| 329 |
SSVSSV Network
|
$2.106 | $2.16 | $2.05 | $37.37万 | $1,476.09万 | -0.05% |
| 144 |
ZENHorizen
|
$4.597 | $4.77 | $4.47 | $134.95万 | $7,571.56万 | -3.55% |
| 562 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.17万 | — | -5.91% |
| 609 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.62万 | $5,579.29万 | -2.30% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 153 |
OSMOOsmosis
|
$0.0378 | $0.0414 | $0.0314 | $123.09万 | $2,197.27万 | 13.17% |
| 297 |
DUSKDusk Network
|
$0.0686 | $0.0699 | $0.065 | $43.45万 | $4,141.52万 | 1.18% |
| 88 |
PYTHPyth Network
|
$0.06694 | $0.06801 | $0.0619 | $353.14万 | $5.02亿 | 4.76% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.000565 | $0.0005917 | $0.00054 | $151.32万 | $3,822.44万 | -4.29% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2345 | $0.2437 | $0.2272 | $212.68万 | $3.72亿 | -1.80% |