Enso
ENSO · 美元计价
$0.418
≈ ￥2.7588
-3.24% (-$0.01)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.434
24H 最低
$0.407
今日开盘
$0.432
24H 成交量
$41.32万
流通市值
$849.12万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 627 |
GSBGSB
|
$914.58 | $929.62 | $911.73 | $1.97万 | — | -0.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 310 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $41.27万 | $3,322.31万 | 1.69% |
| 577 |
XVSVenus
|
$2.553 | $2.66 | $2.52 | $9.95万 | $4,322.90万 | -3.91% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.13 | $1.05 | $883.40万 | $2.59亿 | -3.21% |
| 71 |
TQQQBTQQQB
|
$59.18 | $61.54 | $57.52 | $486.91万 | — | 0.65% |
| 329 |
SSVSSV Network
|
$2.083 | $2.16 | $2.05 | $37.31万 | $1,476.09万 | -0.38% |
| 145 |
ZENHorizen
|
$4.56 | $4.76 | $4.47 | $137.28万 | $7,571.56万 | -4.06% |
| 565 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.14万 | — | -5.68% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.65万 | $5,579.29万 | -2.57% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 149 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $131.27万 | $2,197.27万 | 10.57% |
| 287 |
DUSKDusk Network
|
$0.0678 | $0.0699 | $0.065 | $45.63万 | $4,141.52万 | -0.15% |
| 87 |
PYTHPyth Network
|
$0.06589 | $0.06801 | $0.0619 | $363.53万 | $5.02亿 | 3.88% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005613 | $0.0005917 | $0.00054 | $152.45万 | $3,822.44万 | -3.99% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2327 | $0.2437 | $0.2272 | $217.17万 | $3.72亿 | -1.86% |