Ethereum Name Service
ENS · 美元计价
$3.92
≈ ￥25.872
-8.84% (-$0.38)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$4.32
24H 最低
$3.91
今日开盘
$4.3
24H 成交量
$56.01万
流通市值
$1.52亿
24H 涨跌额
(-$0.38)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,142.80 | — | 0.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0332 | $60.00万 | $3,420.70万 | -9.02% |
| 477 |
XVSVenus
|
$2.317 | $2.57 | $2.30 | $17.83万 | $4,244.36万 | -9.67% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.984 | $1.11 | $0.98 | $711.95万 | $2.61亿 | -10.87% |
| 131 |
TQQQBTQQQB
|
$55.3 | $58.10 | $55.15 | $147.14万 | — | -1.37% |
| 413 |
SSVSSV Network
|
$1.881 | $2.05 | $1.87 | $25.14万 | $1,430.88万 | -7.29% |
| 126 |
ZENHorizen
|
$4.144 | $4.58 | $4.13 | $157.24万 | $7,282.47万 | -7.46% |
| 600 |
BOTBBOTB
|
$17.34 | $18.31 | $17.13 | $4.03万 | — | 0.35% |
| 573 |
TFUELTheta Fuel
|
$0.00675 | $0.00733 | $0.00667 | $8.17万 | $5,444.52万 | -7.41% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.42万 | $2,649.71万 | -15.76% |
| 309 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0625 | $39.46万 | $4,063.90万 | -5.86% |
| 94 |
PYTHPyth Network
|
$0.05647 | $0.06496 | $0.05626 | $264.49万 | $5.06亿 | -12.33% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005818 | $0.000502 | $99.65万 | $3,933.16万 | -12.38% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2121 | $0.234 | $0.2116 | $191.88万 | $3.65亿 | -8.77% |