Polkadot
DOT · 美元计价
$0.718
≈ ￥4.7388
-9.69% (-$0.08)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.801
24H 最低
$0.681
今日开盘
$0.795
24H 成交量
$829.99万
流通市值
$12.95亿
24H 涨跌额
(-$0.08)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.30万 | $3,179.39万 | -9.22% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.85% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.08 | $0.891 | $1,346.19万 | $2.34亿 | -9.77% |
| 178 |
TQQQBTQQQB
|
$55.92 | $56.64 | $54.30 | $120.27万 | — | -0.69% |
| 333 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.03万 | $1,344.03万 | -6.98% |
| 116 |
ZENHorizen
|
$4.158 | $4.43 | $3.82 | $238.38万 | $6,776.33万 | -5.13% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.81% |
| 526 |
TFUELTheta Fuel
|
$0.0066 | $0.00727 | $0.00622 | $14.00万 | $5,046.97万 | -5.98% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.07万 | $2,165.27万 | -5.49% |
| 369 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.33万 | $3,883.91万 | -2.97% |
| 82 |
PYTHPyth Network
|
$0.05569 | $0.0642 | $0.05152 | $415.84万 | $4.48亿 | -11.55% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005572 | $0.000468 | $163.26万 | $3,509.20万 | -8.99% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $303.45万 | $3.39亿 | -8.52% |