Convex Finance
CVX · 美元计价
$1.607
≈ ￥10.6062
-4.91% (-$0.08)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$1.70
24H 最低
$1.57
今日开盘
$1.69
24H 成交量
$47.04万
流通市值
$1.64亿
24H 涨跌额
(-$0.08)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 627 |
GSBGSB
|
$913.16 | $929.62 | $911.73 | $1.97万 | — | -1.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 407 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.44万 | $3,322.31万 | 0.28% |
| 577 |
XVSVenus
|
$2.573 | $2.66 | $2.52 | $10.07万 | $4,322.90万 | -3.02% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.13 | $1.05 | $828.80万 | $2.59亿 | -3.41% |
| 71 |
TQQQBTQQQB
|
$59.54 | $61.54 | $57.52 | $499.14万 | — | 1.71% |
| 334 |
SSVSSV Network
|
$2.093 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.81% |
| 145 |
ZENHorizen
|
$4.58 | $4.77 | $4.47 | $133.01万 | $7,571.56万 | -3.29% |
| 562 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.19万 | — | -5.87% |
| 611 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.50万 | $5,579.29万 | -2.43% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 159 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $112.56万 | $2,197.27万 | 7.53% |
| 299 |
DUSKDusk Network
|
$0.0678 | $0.0699 | $0.065 | $42.17万 | $4,141.52万 | 0.44% |
| 89 |
PYTHPyth Network
|
$0.06621 | $0.06801 | $0.0619 | $343.85万 | $5.02亿 | 4.61% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005529 | $0.0005926 | $0.00054 | $149.42万 | $3,822.44万 | -6.23% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2343 | $0.2437 | $0.2272 | $208.65万 | $3.72亿 | -1.22% |