USD.AI

CHIP · 美元计价

$0.03509

≈ ￥0.231594

-6.45% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03751

24H 成交量

$126.70万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
394	AXLAxelar	$0.037	$0.0389	$0.0365	$23.74万	$3,634.49万	-4.64%
641	XVSVenus	$2.787	$2.87	$2.78	$4.29万	$4,759.12万	-2.42%
32	TRUMPOFFICIAL TRUMP	$1.189	$1.25	$1.17	$788.42万	$2.91亿	-4.65%
128	TQQQBTQQQB	$52.38	$53.66	$51.78	$102.90万	—	-2.20%
578	SSVSSV Network	$2.248	$2.28	$2.21	$9.07万	$1,609.56万	-0.58%
190	ZENHorizen	$5.089	$5.27	$5.05	$69.73万	$8,529.56万	-3.20%
682	BOTBBOTB	$21.58	$21.96	$21.25	$1.49万	—	-0.42%
615	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.19万	$5,836.28万	-2.58%
163	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0378	$0.0404	$0.0365	$44.84万	$2,751.71万	-6.44%
547	DUSKDusk Network	$0.0718	$0.0749	$0.0714	$11.27万	$4,602.94万	-4.14%
76	PYTHPyth Network	$0.0642	$0.06767	$0.06372	$236.24万	$5.21亿	-4.19%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,446.41万	-4.22%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2652	$0.2703	$0.2609	$153.87万	$4.18亿	0.49%