Lombard
BARD · 美元计价
$0.087
≈ ￥0.5742
0.81% ($0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.0915
24H 最低
$0.0814
今日开盘
$0.0863
24H 成交量
$47.74万
流通市值
$3,408.10万
24H 涨跌额
($0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 549 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $14.36万 | $3,462.06万 | 0.28% |
| 656 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.46% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $672.39万 | $2.76亿 | -0.62% |
| 40 |
TQQQBTQQQB
|
$58.44 | $61.78 | $58.23 | $1,306.93万 | — | -0.73% |
| 254 |
SSVSSV Network
|
$2.098 | $2.18 | $2.04 | $57.80万 | $1,490.97万 | 1.80% |
| 141 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $129.51万 | $8,143.96万 | -4.61% |
| 680 |
BOTBBOTB
|
$20.89 | $22.60 | $20.51 | $4.01万 | — | 0.19% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.96万 | $2,401.00万 | 1.22% |
| 481 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.96万 | $4,267.19万 | -3.30% |
| 77 |
PYTHPyth Network
|
$0.06394 | $0.07028 | $0.0634 | $343.81万 | $5.36亿 | -7.66% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
BOMEBOOK OF MEME
|
$0.0005972 | $0.0006238 | $0.0005914 | $57.13万 | $4,262.04万 | -1.49% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2395 | $0.2521 | $0.2352 | $139.74万 | $3.97亿 | -3.85% |