Audius
AUDIO · 美元计价
$0.01118
≈ ￥0.073788
-2.70% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.0131
24H 最低
$0.01102
今日开盘
$0.01149
24H 成交量
$114.56万
流通市值
$1,686.83万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 628 |
GSBGSB
|
$911.05 | $923.31 | $903.50 | $1.05万 | — | -0.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 241 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.035 | $51.92万 | $3,420.70万 | -3.57% |
| 556 |
XVSVenus
|
$2.454 | $2.60 | $2.43 | $10.36万 | $4,244.36万 | -4.29% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $568.53万 | $2.61亿 | -3.65% |
| 94 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $252.03万 | — | -5.34% |
| 371 |
SSVSSV Network
|
$1.952 | $2.06 | $1.94 | $28.42万 | $1,430.88万 | -4.36% |
| 130 |
ZENHorizen
|
$4.358 | $4.68 | $4.31 | $152.28万 | $7,282.47万 | -4.62% |
| 584 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.92万 | — | -11.61% |
| 597 |
TFUELTheta Fuel
|
$0.00693 | $0.00739 | $0.00683 | $6.03万 | $5,444.52万 | -4.68% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $134.10万 | $2,649.71万 | -7.76% |
| 353 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $30.42万 | $4,063.90万 | -3.88% |
| 103 |
PYTHPyth Network
|
$0.06098 | $0.06688 | $0.06093 | $217.38万 | $5.06亿 | -7.26% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005409 | $0.0005931 | $0.0005402 | $93.66万 | $3,933.16万 | -4.15% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $155.23万 | $3.65亿 | -3.05% |