API3

API3 · 美元计价

$0.2344

≈ ￥1.547

-0.13% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2347

24H 成交量

$12.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
691	GSBGSB	$869.44	$883.99	$866.00	$1.09万	—	-1.21%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
408	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.37万	$3,634.49万	-5.41%
640	XVSVenus	$2.791	$2.87	$2.78	$4.51万	$4,759.12万	-1.73%
34	TRUMPOFFICIAL TRUMP	$1.186	$1.25	$1.17	$831.60万	$2.91亿	-5.04%
111	TQQQBTQQQB	$52.43	$53.66	$51.78	$136.55万	—	-0.63%
578	SSVSSV Network	$2.233	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
159	ZENHorizen	$5.07	$5.29	$5.06	$82.60万	$8,529.56万	-2.93%
683	BOTBBOTB	$21.67	$21.96	$20.98	$1.77万	—	1.07%
622	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.70%
165	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
262	OSMOOsmosis	$0.0379	$0.0409	$0.0365	$46.24万	$2,751.71万	-7.11%
519	DUSKDusk Network	$0.0717	$0.0753	$0.0716	$14.25万	$4,602.94万	-4.78%
78	PYTHPyth Network	$0.06462	$0.06767	$0.06372	$242.41万	$5.21亿	-2.97%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	BOMEBOOK OF MEME	$0.0006147	$0.0006544	$0.0006125	$37.42万	$4,446.41万	-5.56%
173	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
99	CRVCurve DAO Token	$0.2685	$0.2703	$0.2609	$159.05万	$4.18亿	1.28%