ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$1,882.94万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 628 |
GSBGSB
|
$912.58 | $923.31 | $903.50 | $1.06万 | — | -0.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0347 | $52.52万 | $3,420.70万 | -3.60% |
| 554 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.59万 | $4,244.36万 | -4.56% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $564.28万 | $2.61亿 | -4.10% |
| 94 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $250.97万 | — | -5.69% |
| 392 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.53万 | $1,430.88万 | -3.84% |
| 129 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.95万 | $7,282.47万 | -5.02% |
| 587 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.30万 | — | -10.89% |
| 586 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.43万 | $5,444.52万 | -3.30% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $133.00万 | $2,649.71万 | -9.52% |
| 343 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $31.81万 | $4,063.90万 | -3.58% |
| 102 |
PYTHPyth Network
|
$0.06038 | $0.06688 | $0.0602 | $220.94万 | $5.06亿 | -8.38% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005356 | $0.0005931 | $0.0005351 | $97.23万 | $3,933.16万 | -5.19% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2244 | $0.2399 | $0.224 | $153.21万 | $3.65亿 | -4.31% |