Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.37万 | $3,179.39万 | -9.75% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.99% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.957 | $1.08 | $0.891 | $1,334.72万 | $2.34亿 | -10.48% |
| 176 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.83万 | — | -1.14% |
| 332 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $45.18万 | $1,344.03万 | -7.55% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $244.49万 | $6,776.33万 | -5.98% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -1.09% |
| 525 |
TFUELTheta Fuel
|
$0.00663 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.22% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 276 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $57.80万 | $2,165.27万 | -6.93% |
| 370 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.38万 | $3,883.91万 | -3.43% |
| 83 |
PYTHPyth Network
|
$0.05555 | $0.0642 | $0.05152 | $412.75万 | $4.48亿 | -11.70% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005012 | $0.0005572 | $0.000468 | $163.31万 | $3,509.20万 | -9.15% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $305.53万 | $3.39亿 | -8.60% |